Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 69.25 69.38 68.5 68.5 47.94 Thousand
14 Jul, 1964 69.5 69.5 69.13 69.25 47.94 Thousand
13 Jul, 1964 69.5 69.63 68.88 69.5 48.93 Thousand
10 Jul, 1964 69.5 70.0 69.25 69.5 99.87 Thousand
09 Jul, 1964 70.5 70.5 69.5 69.5 48.93 Thousand
08 Jul, 1964 70.75 71.25 70.5 70.5 94.88 Thousand
07 Jul, 1964 72.0 72.0 70.75 70.75 37.95 Thousand
06 Jul, 1964 72.13 72.37 71.88 72.0 35.95 Thousand
02 Jul, 1964 72.0 72.25 71.63 72.13 34.95 Thousand
01 Jul, 1964 71.63 72.25 71.5 72.0 33.95 Thousand