Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 71.25 71.5 70.25 70.88 20.97 Thousand
15 Jun, 1964 71.0 71.37 71.0 71.25 25.96 Thousand
12 Jun, 1964 71.88 71.88 70.63 70.75 22.97 Thousand
11 Jun, 1964 71.63 72.0 71.63 71.88 32.95 Thousand
10 Jun, 1964 73.25 73.25 71.0 71.63 113.85 Thousand
09 Jun, 1964 72.87 73.75 72.87 73.63 26.96 Thousand
08 Jun, 1964 72.37 72.5 72.25 72.25 20.97 Thousand
05 Jun, 1964 72.37 73.0 72.37 72.37 45.94 Thousand
04 Jun, 1964 71.88 73.0 71.88 71.88 43.94 Thousand
03 Jun, 1964 71.37 71.88 71.37 71.75 39.95 Thousand