Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 1964 79.0 79.0 77.87 78.63 53.93 Thousand
15 May, 1964 79.75 79.75 79.13 79.37 50.93 Thousand
14 May, 1964 79.5 79.88 79.37 79.88 42.94 Thousand
13 May, 1964 79.13 80.0 79.13 79.5 69.91 Thousand
12 May, 1964 78.75 79.25 78.75 79.0 42.94 Thousand
11 May, 1964 78.75 79.25 78.75 78.75 25.96 Thousand
08 May, 1964 77.38 78.75 77.25 78.75 55.93 Thousand
07 May, 1964 75.75 77.38 75.63 77.38 32.95 Thousand
06 May, 1964 76.5 76.5 75.75 75.75 23.97 Thousand
05 May, 1964 77.25 77.25 76.5 76.5 28.96 Thousand