Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 81.75 81.75 80.63 80.63 70.91 Thousand
17 Apr, 1964 81.75 82.25 81.75 81.75 68.91 Thousand
16 Apr, 1964 80.87 82.13 80.75 81.75 126.84 Thousand
15 Apr, 1964 81.5 81.5 80.87 80.87 38.95 Thousand
14 Apr, 1964 81.5 81.5 81.38 81.5 64.91 Thousand
13 Apr, 1964 81.0 81.5 81.0 81.5 76.9 Thousand
10 Apr, 1964 81.12 81.12 80.75 81.0 30.96 Thousand
09 Apr, 1964 81.0 81.5 81.0 81.12 56.92 Thousand
08 Apr, 1964 80.13 81.25 80.13 81.0 66.91 Thousand
07 Apr, 1964 80.75 80.75 79.75 80.0 86.89 Thousand