Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 68.88 69.75 68.63 68.63 82.89 Thousand
09 Sep, 1964 68.0 69.0 67.88 68.88 95.88 Thousand
08 Sep, 1964 67.25 68.0 67.25 68.0 36.95 Thousand
04 Sep, 1964 67.0 67.25 67.0 67.0 24.96 Thousand
03 Sep, 1964 67.0 67.13 66.5 66.5 73.9 Thousand
02 Sep, 1964 66.0 67.5 66.0 67.0 89.88 Thousand
01 Sep, 1964 65.5 66.0 65.5 66.0 56.92 Thousand
31 Aug, 1964 66.25 66.5 65.5 65.5 18.97 Thousand
28 Aug, 1964 65.5 66.38 65.5 66.25 42.94 Thousand
27 Aug, 1964 64.75 65.0 64.5 65.0 15.98 Thousand