Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1964 62.5 62.75 61.25 61.63 103.87 Thousand
07 Oct, 1964 63.0 63.13 62.5 62.5 62.92 Thousand
06 Oct, 1964 63.5 64.13 63.0 63.0 79.9 Thousand
05 Oct, 1964 63.5 64.25 63.5 63.5 42.94 Thousand
02 Oct, 1964 63.88 63.88 63.13 63.25 43.94 Thousand
01 Oct, 1964 65.5 65.5 64.0 64.0 59.92 Thousand
30 Sep, 1964 65.5 65.75 65.25 65.5 56.92 Thousand
29 Sep, 1964 66.13 66.13 64.75 65.5 87.89 Thousand
28 Sep, 1964 65.38 66.13 65.0 66.13 62.92 Thousand
25 Sep, 1964 66.5 66.5 65.38 65.38 37.95 Thousand