Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 61.63 61.75 60.88 60.88 163.79 Thousand
21 Oct, 1964 62.75 62.75 61.63 61.63 124.84 Thousand
20 Oct, 1964 62.38 63.13 62.25 62.75 79.9 Thousand
19 Oct, 1964 63.25 63.25 62.25 62.38 112.85 Thousand
16 Oct, 1964 63.13 63.88 63.13 63.37 72.9 Thousand
15 Oct, 1964 63.25 63.25 62.63 62.63 71.91 Thousand
14 Oct, 1964 62.75 63.63 62.75 63.37 55.93 Thousand
13 Oct, 1964 62.13 62.75 62.13 62.63 73.9 Thousand
12 Oct, 1964 62.0 62.25 61.87 62.0 33.95 Thousand
09 Oct, 1964 61.87 62.5 61.87 62.0 74.9 Thousand