Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 64.25 64.25 63.37 63.5 49.93 Thousand
19 Nov, 1964 64.37 64.75 64.25 64.25 64.91 Thousand
18 Nov, 1964 63.75 64.75 63.75 64.37 97.87 Thousand
17 Nov, 1964 62.5 63.63 62.5 63.37 102.87 Thousand
16 Nov, 1964 59.88 61.75 59.63 61.5 313.6 Thousand
13 Nov, 1964 59.75 59.88 59.63 59.88 70.91 Thousand
12 Nov, 1964 60.25 60.25 59.75 59.75 75.9 Thousand
11 Nov, 1964 60.37 60.75 60.25 60.25 47.94 Thousand
10 Nov, 1964 61.25 61.63 60.25 60.37 44.94 Thousand
09 Nov, 1964 60.75 61.25 60.75 61.25 117.85 Thousand