Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 61.5 61.75 61.0 61.75 61.92 Thousand
18 Dec, 1964 60.88 62.13 60.88 61.5 96.87 Thousand
17 Dec, 1964 59.75 61.25 59.75 60.88 134.83 Thousand
16 Dec, 1964 59.38 60.37 59.38 59.63 51.93 Thousand
15 Dec, 1964 59.5 60.5 59.0 59.13 195.75 Thousand
14 Dec, 1964 59.88 59.88 59.13 59.5 90.88 Thousand
11 Dec, 1964 59.25 59.88 59.25 59.88 105.86 Thousand
10 Dec, 1964 60.5 60.75 59.13 59.13 89.88 Thousand
09 Dec, 1964 61.38 61.38 60.5 60.5 39.95 Thousand
08 Dec, 1964 62.25 62.25 61.38 61.38 34.95 Thousand