Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 61.5 61.5 61.13 61.13 52.93 Thousand
05 Jan, 1965 61.0 61.5 61.0 61.5 45.94 Thousand
04 Jan, 1965 61.5 61.5 60.5 60.63 53.93 Thousand
31 Dec, 1964 60.25 61.5 60.25 61.5 102.87 Thousand
30 Dec, 1964 59.63 60.37 59.38 60.0 88.88 Thousand
29 Dec, 1964 59.63 59.88 59.25 59.63 74.9 Thousand
28 Dec, 1964 59.63 60.0 59.5 59.63 70.91 Thousand
24 Dec, 1964 59.88 60.12 59.63 59.63 49.93 Thousand
23 Dec, 1964 60.37 60.37 59.63 59.88 94.88 Thousand
22 Dec, 1964 61.75 61.75 60.5 60.5 82.89 Thousand