Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1965 | 63.25 | 63.75 | 63.0 | 63.75 | 75.9 Thousand |
| 02 Feb, 1965 | 62.75 | 63.25 | 62.75 | 63.25 | 56.92 Thousand |
| 01 Feb, 1965 | 62.5 | 63.0 | 62.25 | 62.75 | 65.91 Thousand |
| 29 Jan, 1965 | 63.0 | 63.25 | 62.5 | 62.5 | 50.93 Thousand |
| 28 Jan, 1965 | 63.37 | 63.75 | 62.63 | 63.0 | 77.9 Thousand |
| 27 Jan, 1965 | 63.63 | 64.13 | 63.0 | 63.37 | 73.9 Thousand |
| 26 Jan, 1965 | 62.88 | 63.63 | 62.88 | 63.63 | 140.82 Thousand |
| 25 Jan, 1965 | 63.37 | 63.37 | 62.63 | 62.88 | 59.92 Thousand |
| 22 Jan, 1965 | 64.0 | 64.0 | 63.0 | 63.37 | 62.92 Thousand |
| 21 Jan, 1965 | 64.87 | 64.87 | 63.75 | 64.0 | 82.89 Thousand |
AACT
AACT-WT
AAM
A