Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 70.5 70.75 69.38 69.63 117.85 Thousand
03 Mar, 1965 71.5 72.0 70.5 70.5 109.86 Thousand
02 Mar, 1965 70.75 71.5 70.75 71.5 97.87 Thousand
01 Mar, 1965 71.25 71.63 69.25 70.75 203.74 Thousand
26 Feb, 1965 70.5 71.25 70.5 71.25 235.7 Thousand
25 Feb, 1965 69.0 70.75 69.0 70.5 518.35 Thousand
24 Feb, 1965 67.5 69.0 67.5 69.0 227.71 Thousand
23 Feb, 1965 66.25 67.25 66.25 67.25 161.79 Thousand
19 Feb, 1965 66.0 66.13 65.5 65.63 87.89 Thousand
18 Feb, 1965 64.75 66.25 64.75 66.0 226.71 Thousand