Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 66.25 66.62 66.25 66.25 30.96 Thousand
31 Mar, 1965 66.62 66.88 65.88 65.88 95.88 Thousand
30 Mar, 1965 65.88 66.88 65.88 66.62 67.91 Thousand
29 Mar, 1965 66.88 67.25 65.88 65.88 82.89 Thousand
26 Mar, 1965 68.37 68.37 66.62 66.88 92.88 Thousand
25 Mar, 1965 68.75 68.88 68.25 68.5 134.83 Thousand
24 Mar, 1965 68.5 69.0 68.5 68.75 53.93 Thousand
23 Mar, 1965 67.13 68.5 67.13 68.5 73.9 Thousand
22 Mar, 1965 67.75 68.0 66.75 67.13 64.91 Thousand
19 Mar, 1965 68.5 68.5 67.75 67.75 39.95 Thousand