Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1965 71.63 72.13 71.63 71.88 72.9 Thousand
29 Apr, 1965 71.75 72.25 71.25 71.63 41.94 Thousand
28 Apr, 1965 72.25 72.63 71.5 71.75 53.93 Thousand
27 Apr, 1965 73.0 73.0 72.25 72.25 107.86 Thousand
26 Apr, 1965 72.37 73.0 72.37 73.0 55.93 Thousand
23 Apr, 1965 72.5 72.5 72.13 72.25 61.92 Thousand
22 Apr, 1965 71.75 72.5 71.63 72.5 73.9 Thousand
21 Apr, 1965 72.0 72.0 71.25 71.75 51.93 Thousand
20 Apr, 1965 71.75 72.13 71.63 72.13 210.73 Thousand
19 Apr, 1965 71.25 71.88 71.25 71.75 99.87 Thousand