Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 1965 76.37 76.5 76.12 76.5 28.96 Thousand
27 May, 1965 76.63 76.63 76.12 76.37 104.86 Thousand
26 May, 1965 77.63 78.25 76.88 76.88 102.87 Thousand
25 May, 1965 76.63 77.63 76.37 77.63 116.85 Thousand
24 May, 1965 77.13 77.5 76.25 76.63 118.85 Thousand
21 May, 1965 78.25 78.25 76.75 77.13 113.85 Thousand
20 May, 1965 79.0 79.0 78.0 78.75 140.82 Thousand
19 May, 1965 78.25 79.0 78.25 79.0 124.84 Thousand
18 May, 1965 78.0 78.0 76.5 78.0 167.79 Thousand
17 May, 1965 79.0 79.63 77.63 78.0 156.8 Thousand