Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1965 71.25 71.75 70.63 71.0 121.84 Thousand
25 Jun, 1965 71.0 71.5 70.88 71.25 113.85 Thousand
24 Jun, 1965 73.12 73.12 71.0 71.0 124.84 Thousand
23 Jun, 1965 73.0 74.0 73.0 73.12 112.85 Thousand
22 Jun, 1965 72.0 73.38 72.0 73.0 79.9 Thousand
21 Jun, 1965 71.37 71.75 71.37 71.75 -
18 Jun, 1965 74.25 74.75 73.0 73.25 109.86 Thousand
17 Jun, 1965 73.75 74.25 73.75 74.25 89.88 Thousand
16 Jun, 1965 73.88 74.38 73.25 73.5 116.85 Thousand
15 Jun, 1965 73.0 73.88 72.25 73.88 160.79 Thousand