Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1965 74.0 74.25 72.87 73.0 100.87 Thousand
11 Jun, 1965 73.75 74.13 73.75 74.0 94.88 Thousand
10 Jun, 1965 73.0 73.75 72.75 73.0 107.86 Thousand
09 Jun, 1965 74.13 74.38 72.75 73.0 139.82 Thousand
08 Jun, 1965 75.25 75.25 73.63 74.13 96.87 Thousand
07 Jun, 1965 76.63 76.63 75.0 75.25 88.88 Thousand
04 Jun, 1965 76.12 76.63 76.0 76.63 81.89 Thousand
03 Jun, 1965 75.88 77.0 75.88 76.12 108.86 Thousand
02 Jun, 1965 76.12 76.12 75.0 75.75 153.8 Thousand
01 Jun, 1965 76.5 77.5 76.25 76.37 92.88 Thousand