Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1965 72.5 72.87 71.63 71.63 49.93 Thousand
12 Jul, 1965 72.75 73.12 72.25 72.5 58.92 Thousand
09 Jul, 1965 72.87 73.25 72.75 72.75 59.92 Thousand
08 Jul, 1965 72.75 73.25 72.5 72.87 112.85 Thousand
07 Jul, 1965 72.63 72.87 72.37 72.75 52.93 Thousand
06 Jul, 1965 72.75 73.5 72.5 72.63 117.85 Thousand
02 Jul, 1965 72.37 72.75 72.13 72.75 58.92 Thousand
01 Jul, 1965 71.75 72.37 71.0 72.37 42.94 Thousand
30 Jun, 1965 71.5 73.0 71.5 71.75 129.83 Thousand
29 Jun, 1965 71.0 71.75 69.13 71.5 150.81 Thousand