Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1965 69.63 69.87 68.0 68.5 51.93 Thousand
26 Jul, 1965 69.75 70.5 69.63 69.63 29.96 Thousand
23 Jul, 1965 69.87 70.25 69.63 69.75 57.92 Thousand
22 Jul, 1965 71.5 71.5 69.87 69.87 56.92 Thousand
21 Jul, 1965 71.37 71.75 71.13 71.5 85.89 Thousand
20 Jul, 1965 71.63 72.5 71.25 71.37 109.86 Thousand
19 Jul, 1965 71.5 72.37 71.5 71.63 73.9 Thousand
16 Jul, 1965 72.0 72.0 71.25 71.25 24.96 Thousand
15 Jul, 1965 72.0 72.37 71.75 72.0 73.9 Thousand
14 Jul, 1965 71.63 72.0 71.37 72.0 39.95 Thousand