Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 1965 78.0 79.0 78.0 79.0 452.43 Thousand
13 May, 1965 78.0 78.0 77.38 78.0 243.69 Thousand
12 May, 1965 77.0 78.0 77.0 78.0 355.55 Thousand
11 May, 1965 75.75 77.0 75.75 77.0 431.46 Thousand
10 May, 1965 75.13 75.63 75.13 75.63 121.84 Thousand
07 May, 1965 74.62 75.0 74.38 74.88 195.75 Thousand
06 May, 1965 74.25 74.62 74.25 74.62 92.88 Thousand
05 May, 1965 72.5 74.25 72.5 74.13 345.56 Thousand
04 May, 1965 72.25 72.75 72.25 72.5 57.92 Thousand
03 May, 1965 71.88 72.37 71.5 72.13 58.92 Thousand