Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1965 70.88 71.13 70.63 70.88 47.94 Thousand
14 Apr, 1965 70.63 71.37 70.63 70.88 131.83 Thousand
13 Apr, 1965 70.5 71.25 70.5 70.63 94.88 Thousand
12 Apr, 1965 70.25 71.0 70.0 70.5 195.75 Thousand
09 Apr, 1965 69.0 70.25 69.0 70.25 255.68 Thousand
08 Apr, 1965 67.0 68.63 67.0 68.5 206.74 Thousand
07 Apr, 1965 67.13 67.13 66.62 66.75 39.95 Thousand
06 Apr, 1965 66.75 67.25 66.5 67.25 48.93 Thousand
05 Apr, 1965 66.25 66.88 66.25 66.75 56.92 Thousand
02 Apr, 1965 66.25 66.5 66.13 66.13 38.95 Thousand