Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1965 68.88 69.0 68.63 68.63 73.9 Thousand
17 Mar, 1965 69.13 69.13 68.88 68.88 67.91 Thousand
16 Mar, 1965 70.0 70.0 69.38 69.38 46.94 Thousand
15 Mar, 1965 69.75 70.5 69.75 70.0 73.9 Thousand
12 Mar, 1965 70.88 70.88 68.75 69.75 154.8 Thousand
11 Mar, 1965 70.13 70.88 70.0 70.88 87.89 Thousand
10 Mar, 1965 70.13 70.63 70.13 70.13 54.93 Thousand
09 Mar, 1965 70.0 71.0 70.0 70.13 63.92 Thousand
08 Mar, 1965 69.13 70.0 69.0 70.0 77.9 Thousand
05 Mar, 1965 69.5 69.5 68.0 69.13 138.82 Thousand