Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1965 63.0 64.75 62.63 64.75 156.8 Thousand
16 Feb, 1965 63.75 64.13 62.75 63.0 30.96 Thousand
15 Feb, 1965 63.75 64.13 63.5 63.75 91.88 Thousand
12 Feb, 1965 62.5 63.75 62.5 63.75 81.89 Thousand
11 Feb, 1965 63.75 63.75 62.38 62.5 70.91 Thousand
10 Feb, 1965 64.25 64.75 63.75 63.88 140.82 Thousand
09 Feb, 1965 63.75 64.5 63.75 64.25 82.89 Thousand
08 Feb, 1965 63.5 64.5 63.5 63.75 89.88 Thousand
05 Feb, 1965 63.25 63.75 62.75 63.0 219.72 Thousand
04 Feb, 1965 63.75 64.0 63.25 63.25 66.91 Thousand