Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 65.88 65.88 64.37 65.0 79.9 Thousand
19 Jan, 1965 65.75 66.13 65.5 66.0 147.81 Thousand
18 Jan, 1965 64.87 66.0 64.87 65.75 207.74 Thousand
15 Jan, 1965 62.63 63.88 62.63 63.75 119.85 Thousand
14 Jan, 1965 61.87 62.63 61.5 62.13 233.7 Thousand
13 Jan, 1965 61.75 61.87 61.5 61.87 59.92 Thousand
12 Jan, 1965 61.75 61.87 61.63 61.75 79.9 Thousand
11 Jan, 1965 61.5 61.75 61.5 61.75 95.88 Thousand
08 Jan, 1965 61.5 61.5 61.25 61.38 72.9 Thousand
07 Jan, 1965 61.25 61.5 61.25 61.5 46.94 Thousand