Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1964 62.25 62.63 62.25 62.38 25.96 Thousand
04 Dec, 1964 62.38 62.75 62.25 62.25 53.93 Thousand
03 Dec, 1964 62.38 62.75 62.25 62.38 41.94 Thousand
02 Dec, 1964 61.63 62.63 61.63 62.38 71.91 Thousand
01 Dec, 1964 62.5 62.63 61.63 61.63 40.94 Thousand
30 Nov, 1964 62.88 62.88 62.5 62.5 48.93 Thousand
27 Nov, 1964 62.63 62.88 62.25 62.88 61.92 Thousand
25 Nov, 1964 62.88 62.88 62.63 62.63 83.89 Thousand
24 Nov, 1964 63.75 63.75 62.5 63.0 94.88 Thousand
23 Nov, 1964 63.5 64.0 63.5 63.88 39.95 Thousand