Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 60.63 60.63 60.37 60.5 171.78 Thousand
05 Nov, 1964 61.38 61.75 60.75 60.75 72.9 Thousand
04 Nov, 1964 61.38 61.87 61.25 61.38 104.86 Thousand
02 Nov, 1964 61.13 61.38 60.88 61.38 65.91 Thousand
30 Oct, 1964 60.75 61.38 60.75 61.13 75.9 Thousand
29 Oct, 1964 60.5 61.25 60.25 60.25 130.83 Thousand
28 Oct, 1964 60.5 61.25 60.5 60.5 39.95 Thousand
27 Oct, 1964 60.0 61.13 60.0 60.12 118.85 Thousand
26 Oct, 1964 60.12 60.5 59.5 59.63 164.79 Thousand
23 Oct, 1964 60.88 61.25 60.12 60.12 126.84 Thousand