Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1964 66.25 66.88 66.25 66.75 114.85 Thousand
23 Sep, 1964 66.62 66.88 66.25 66.25 70.91 Thousand
22 Sep, 1964 65.88 66.75 65.88 66.62 64.91 Thousand
21 Sep, 1964 65.88 65.88 65.25 65.63 85.89 Thousand
18 Sep, 1964 66.0 66.88 65.25 65.88 131.83 Thousand
17 Sep, 1964 64.25 66.62 63.63 66.0 416.47 Thousand
16 Sep, 1964 65.0 65.0 64.0 64.25 63.92 Thousand
15 Sep, 1964 65.88 66.0 65.0 65.0 73.9 Thousand
14 Sep, 1964 67.0 67.0 65.38 65.88 34.95 Thousand
11 Sep, 1964 68.63 68.63 67.5 67.75 66.91 Thousand