Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 59.13 59.63 58.88 59.0 105.86 Thousand
03 May, 1963 58.62 59.38 58.62 59.13 169.78 Thousand
02 May, 1963 58.25 58.5 58.13 58.38 55.93 Thousand
01 May, 1963 58.0 58.38 58.0 58.25 69.91 Thousand
30 Apr, 1963 58.13 58.38 57.75 57.88 68.91 Thousand
29 Apr, 1963 58.25 59.0 57.63 58.13 94.88 Thousand
26 Apr, 1963 58.25 59.13 58.25 58.25 106.86 Thousand
25 Apr, 1963 57.0 58.25 57.0 58.25 126.84 Thousand
24 Apr, 1963 56.75 57.25 56.75 56.75 94.88 Thousand
23 Apr, 1963 55.0 56.0 55.0 55.88 81.89 Thousand