Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 58.88 58.88 58.62 58.62 28.96 Thousand
23 Jan, 1963 59.5 59.5 59.0 59.0 24.96 Thousand
22 Jan, 1963 59.88 59.88 59.0 59.5 10.98 Thousand
21 Jan, 1963 59.88 59.88 59.25 59.88 38.95 Thousand
18 Jan, 1963 59.63 60.5 59.63 60.5 59.92 Thousand
17 Jan, 1963 58.0 59.25 57.75 59.25 39.95 Thousand
16 Jan, 1963 59.25 59.25 58.0 58.0 50.93 Thousand
15 Jan, 1963 59.63 60.5 59.5 59.5 44.94 Thousand
14 Jan, 1963 59.5 60.5 59.5 59.63 55.93 Thousand
11 Jan, 1963 59.25 59.88 59.13 59.5 32.95 Thousand