Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 53.25 53.25 52.12 52.5 59.92 Thousand
25 Oct, 1962 52.0 53.75 51.0 53.5 61.92 Thousand
24 Oct, 1962 49.75 52.25 49.5 52.0 53.93 Thousand
23 Oct, 1962 49.75 51.75 49.75 49.75 53.93 Thousand
22 Oct, 1962 50.5 50.5 49.5 49.5 65.91 Thousand
19 Oct, 1962 51.38 51.63 50.5 50.5 41.94 Thousand
18 Oct, 1962 52.0 52.0 51.13 51.38 33.95 Thousand
17 Oct, 1962 52.5 52.5 51.75 52.25 54.93 Thousand
16 Oct, 1962 53.25 54.0 53.13 53.13 25.96 Thousand
15 Oct, 1962 53.5 53.5 53.0 53.25 29.96 Thousand