Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 52.75 53.5 52.12 52.12 45.94 Thousand
27 Sep, 1962 53.25 53.25 52.63 52.75 41.94 Thousand
26 Sep, 1962 55.13 55.25 53.5 53.87 36.95 Thousand
25 Sep, 1962 53.38 55.5 53.38 55.13 69.91 Thousand
24 Sep, 1962 54.0 54.0 51.75 52.75 73.9 Thousand
21 Sep, 1962 56.0 56.0 54.63 54.75 25.96 Thousand
20 Sep, 1962 57.88 58.0 56.5 56.5 42.94 Thousand
19 Sep, 1962 57.75 58.25 57.5 57.88 27.96 Thousand
18 Sep, 1962 59.25 59.5 57.75 57.75 40.94 Thousand
17 Sep, 1962 59.75 60.25 59.25 59.25 55.93 Thousand