Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 63.37 64.0 63.37 63.88 58.92 Thousand
15 Aug, 1962 62.88 63.63 62.88 63.28 52.93 Thousand
14 Aug, 1962 60.63 62.63 59.75 62.0 50.93 Thousand
13 Aug, 1962 60.63 60.75 60.25 60.63 19.97 Thousand
10 Aug, 1962 59.38 61.0 59.38 60.63 59.92 Thousand
09 Aug, 1962 59.0 59.5 59.0 59.38 26.96 Thousand
08 Aug, 1962 57.12 58.5 56.63 58.25 32.95 Thousand
07 Aug, 1962 58.75 58.75 57.12 57.12 41.94 Thousand
06 Aug, 1962 59.38 59.88 58.38 58.75 34.95 Thousand
03 Aug, 1962 59.13 59.75 58.75 59.38 36.95 Thousand