Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1962 55.13 56.0 54.5 54.5 56.92 Thousand
18 Jul, 1962 54.0 55.5 53.0 55.13 38.95 Thousand
17 Jul, 1962 55.88 55.88 54.0 54.0 24.96 Thousand
16 Jul, 1962 56.37 56.37 55.63 55.88 25.96 Thousand
13 Jul, 1962 56.87 57.0 56.5 56.75 35.95 Thousand
12 Jul, 1962 57.0 57.5 56.5 56.87 70.91 Thousand
11 Jul, 1962 56.13 57.25 55.5 57.0 34.95 Thousand
10 Jul, 1962 57.0 59.0 56.0 56.13 60.92 Thousand
09 Jul, 1962 56.63 57.0 55.5 57.0 86.89 Thousand
06 Jul, 1962 57.5 57.5 56.5 56.63 64.91 Thousand