Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 55.75 58.0 55.63 58.0 61.92 Thousand
03 Jul, 1962 54.25 56.0 54.25 55.75 92.88 Thousand
02 Jul, 1962 52.5 55.5 52.5 54.25 84.89 Thousand
29 Jun, 1962 50.5 52.25 50.5 52.0 85.89 Thousand
28 Jun, 1962 47.5 50.0 47.5 50.0 130.83 Thousand
27 Jun, 1962 47.0 47.0 46.63 47.0 33.95 Thousand
26 Jun, 1962 46.75 48.5 46.75 47.5 115.85 Thousand
25 Jun, 1962 47.37 47.37 45.0 45.75 96.87 Thousand
22 Jun, 1962 49.0 49.0 47.25 47.37 42.94 Thousand
21 Jun, 1962 50.5 50.5 49.5 49.63 66.91 Thousand