Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1965 69.75 70.25 69.75 70.13 207.74 Thousand
16 Dec, 1965 69.0 69.87 69.0 69.63 145.81 Thousand
15 Dec, 1965 67.63 69.5 67.63 69.0 140.82 Thousand
14 Dec, 1965 67.25 67.88 67.25 67.63 55.93 Thousand
13 Dec, 1965 67.13 67.5 67.13 67.13 44.94 Thousand
10 Dec, 1965 67.13 67.38 67.13 67.13 29.96 Thousand
09 Dec, 1965 67.13 67.25 67.0 67.0 76.9 Thousand
08 Dec, 1965 67.13 67.5 67.13 67.13 44.94 Thousand
07 Dec, 1965 67.13 67.88 67.13 67.13 60.92 Thousand
06 Dec, 1965 66.75 67.13 66.0 67.0 63.92 Thousand