Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 80.75 81.0 80.0 80.13 233.7 Thousand
14 Jan, 1966 80.25 80.75 80.0 80.75 133.83 Thousand
13 Jan, 1966 79.88 80.37 79.88 80.25 299.62 Thousand
12 Jan, 1966 79.5 80.0 79.5 79.88 140.82 Thousand
11 Jan, 1966 79.13 79.5 78.88 79.5 105.86 Thousand
10 Jan, 1966 78.75 79.37 78.63 79.13 128.83 Thousand
07 Jan, 1966 78.25 79.0 78.13 78.75 123.84 Thousand
06 Jan, 1966 78.25 78.63 78.25 78.25 74.9 Thousand
05 Jan, 1966 76.25 78.0 76.25 78.0 233.7 Thousand
04 Jan, 1966 75.88 76.5 75.75 76.12 93.88 Thousand