Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1966 76.5 76.5 75.88 75.88 33.95 Thousand
31 Dec, 1965 76.37 77.0 76.25 76.63 109.86 Thousand
30 Dec, 1965 74.88 76.37 74.88 76.37 173.78 Thousand
29 Dec, 1965 74.5 75.75 74.5 74.62 142.82 Thousand
28 Dec, 1965 74.0 74.62 73.75 74.5 103.87 Thousand
27 Dec, 1965 74.0 74.75 74.0 74.0 105.86 Thousand
23 Dec, 1965 73.63 74.0 73.63 73.88 93.88 Thousand
22 Dec, 1965 72.75 74.0 72.5 73.5 200.74 Thousand
21 Dec, 1965 70.75 72.75 70.75 72.75 133.83 Thousand
20 Dec, 1965 70.13 70.5 69.87 70.5 104.86 Thousand