Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1965 66.75 67.13 66.75 66.75 28.96 Thousand
02 Dec, 1965 66.75 67.13 66.62 66.62 60.92 Thousand
01 Dec, 1965 66.75 67.63 66.75 66.75 96.87 Thousand
30 Nov, 1965 66.75 67.0 66.62 66.75 43.94 Thousand
29 Nov, 1965 67.13 67.25 66.75 66.75 84.89 Thousand
26 Nov, 1965 67.13 67.38 67.13 67.13 123.84 Thousand
24 Nov, 1965 66.88 67.25 66.88 67.0 118.85 Thousand
23 Nov, 1965 67.13 67.13 66.88 66.88 95.88 Thousand
22 Nov, 1965 67.38 67.38 67.0 67.25 115.85 Thousand
19 Nov, 1965 68.0 68.25 67.63 67.63 102.87 Thousand