Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1965 69.13 69.38 68.0 68.0 59.92 Thousand
17 Nov, 1965 69.5 70.0 69.13 69.13 968.78 Thousand
16 Nov, 1965 68.75 69.75 68.5 69.5 371.53 Thousand
15 Nov, 1965 69.5 70.38 68.75 68.75 134.83 Thousand
12 Nov, 1965 70.25 70.25 69.5 69.5 557.3 Thousand
11 Nov, 1965 71.0 71.0 69.5 70.38 210.73 Thousand
10 Nov, 1965 71.25 72.0 71.0 71.88 60.92 Thousand
09 Nov, 1965 71.75 72.0 70.75 71.25 139.82 Thousand
08 Nov, 1965 72.75 72.75 71.0 71.75 169.78 Thousand
05 Nov, 1965 73.75 74.75 73.75 74.0 85.89 Thousand