Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 69.75 70.25 68.75 70.25 84.89 Thousand
19 Oct, 1965 69.87 71.25 69.75 69.75 218.72 Thousand
18 Oct, 1965 69.75 70.5 69.38 69.87 171.78 Thousand
15 Oct, 1965 69.0 69.87 68.88 69.75 66.91 Thousand
14 Oct, 1965 68.63 69.13 68.63 69.0 108.86 Thousand
13 Oct, 1965 67.75 68.37 67.75 68.37 104.86 Thousand
12 Oct, 1965 68.25 68.63 67.63 67.63 51.93 Thousand
11 Oct, 1965 66.38 68.63 66.38 68.25 172.78 Thousand
08 Oct, 1965 65.88 66.75 65.88 66.38 108.86 Thousand
07 Oct, 1965 66.5 66.88 65.75 65.88 142.82 Thousand