Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1965 66.75 67.13 66.5 66.5 47.94 Thousand
05 Oct, 1965 67.13 67.13 66.62 66.75 55.93 Thousand
04 Oct, 1965 67.25 67.25 66.25 67.13 65.91 Thousand
01 Oct, 1965 68.5 68.63 67.63 68.0 71.91 Thousand
30 Sep, 1965 68.63 69.0 68.5 68.5 73.9 Thousand
29 Sep, 1965 68.5 69.25 68.5 68.63 72.9 Thousand
28 Sep, 1965 69.25 69.5 68.5 68.5 85.89 Thousand
27 Sep, 1965 70.0 70.5 69.25 69.25 310.61 Thousand
24 Sep, 1965 69.63 70.0 68.63 70.0 72.9 Thousand
23 Sep, 1965 70.5 70.63 69.25 69.63 63.92 Thousand