Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1965 68.5 70.75 68.37 70.5 114.85 Thousand
21 Sep, 1965 69.75 69.75 68.5 68.5 49.93 Thousand
20 Sep, 1965 69.75 70.5 69.75 69.75 56.92 Thousand
17 Sep, 1965 71.25 71.37 69.75 69.75 97.87 Thousand
16 Sep, 1965 70.88 72.13 70.88 71.25 92.88 Thousand
15 Sep, 1965 71.75 71.75 70.38 70.38 71.91 Thousand
14 Sep, 1965 71.75 72.37 71.75 71.75 98.87 Thousand
13 Sep, 1965 73.88 73.88 71.63 71.63 93.88 Thousand
10 Sep, 1965 75.0 75.0 74.0 74.0 40.94 Thousand
09 Sep, 1965 74.88 75.13 74.75 75.0 49.93 Thousand