Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1966 84.0 84.88 83.88 84.0 116.85 Thousand
28 Jan, 1966 83.13 84.0 83.13 84.0 134.83 Thousand
27 Jan, 1966 83.0 83.25 82.62 82.75 136.82 Thousand
26 Jan, 1966 82.75 83.0 82.25 83.0 120.84 Thousand
25 Jan, 1966 82.0 82.75 82.0 82.75 90.88 Thousand
24 Jan, 1966 81.5 81.75 81.5 81.75 68.91 Thousand
21 Jan, 1966 79.75 81.25 79.75 81.25 159.8 Thousand
20 Jan, 1966 79.75 80.37 79.63 79.63 86.89 Thousand
19 Jan, 1966 80.5 80.87 79.13 79.75 145.81 Thousand
18 Jan, 1966 80.13 80.5 80.0 80.5 129.83 Thousand