Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1966 85.0 85.75 84.5 84.5 74.9 Thousand
28 Feb, 1966 85.0 85.63 84.88 85.0 65.91 Thousand
25 Feb, 1966 84.75 85.25 84.75 85.0 67.91 Thousand
24 Feb, 1966 84.88 85.0 84.37 84.75 60.92 Thousand
23 Feb, 1966 85.5 85.5 84.5 84.88 84.89 Thousand
21 Feb, 1966 87.0 87.0 86.25 86.38 94.88 Thousand
18 Feb, 1966 87.37 87.37 86.5 87.0 75.9 Thousand
17 Feb, 1966 87.13 88.25 86.63 88.0 54.93 Thousand
16 Feb, 1966 85.25 87.13 85.25 87.13 93.88 Thousand
15 Feb, 1966 85.25 85.87 85.13 85.25 139.82 Thousand