Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1966 84.5 84.5 82.25 83.25 155.8 Thousand
14 Mar, 1966 87.37 87.5 84.75 85.25 144.81 Thousand
11 Mar, 1966 87.88 88.25 87.0 87.37 177.77 Thousand
10 Mar, 1966 85.75 87.88 85.75 87.88 126.84 Thousand
09 Mar, 1966 85.63 86.0 85.63 85.63 155.8 Thousand
08 Mar, 1966 86.5 87.5 85.5 85.5 161.79 Thousand
07 Mar, 1966 86.13 86.63 86.13 86.5 179.77 Thousand
04 Mar, 1966 85.87 86.25 85.75 86.0 158.8 Thousand
03 Mar, 1966 84.12 85.87 84.12 85.87 69.91 Thousand
02 Mar, 1966 84.5 85.0 84.12 84.12 136.82 Thousand