Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1966 87.88 88.13 87.13 87.75 58.92 Thousand
28 Mar, 1966 87.63 88.13 87.63 87.88 51.93 Thousand
25 Mar, 1966 87.0 88.5 87.0 87.13 41.94 Thousand
24 Mar, 1966 86.5 87.5 86.5 86.5 52.93 Thousand
23 Mar, 1966 86.13 86.38 85.63 85.63 48.93 Thousand
22 Mar, 1966 86.13 87.37 86.13 86.13 95.88 Thousand
21 Mar, 1966 86.38 86.63 86.0 86.0 60.92 Thousand
18 Mar, 1966 86.63 86.88 86.13 86.38 43.94 Thousand
17 Mar, 1966 85.75 87.0 85.75 86.63 74.9 Thousand
16 Mar, 1966 84.5 85.0 84.5 85.0 82.89 Thousand