Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1966 94.13 94.63 92.75 94.0 48.93 Thousand
26 Apr, 1966 94.13 94.63 94.13 94.13 35.95 Thousand
25 Apr, 1966 93.0 93.75 92.75 93.75 36.95 Thousand
22 Apr, 1966 94.5 94.5 93.0 93.0 80.89 Thousand
21 Apr, 1966 93.13 94.5 92.75 94.5 97.87 Thousand
20 Apr, 1966 92.25 93.63 92.25 93.13 72.9 Thousand
19 Apr, 1966 92.0 92.88 92.0 92.25 55.93 Thousand
18 Apr, 1966 91.38 92.5 91.38 92.0 126.84 Thousand
15 Apr, 1966 92.0 92.75 90.62 90.62 34.95 Thousand
14 Apr, 1966 92.5 93.0 92.0 92.0 50.93 Thousand