Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 1966 86.13 87.63 86.13 86.88 67.91 Thousand
10 May, 1966 85.63 86.25 85.5 85.75 46.94 Thousand
09 May, 1966 86.5 87.5 85.63 85.63 73.9 Thousand
06 May, 1966 87.63 88.0 85.0 86.5 138.82 Thousand
05 May, 1966 88.75 89.12 87.37 87.63 73.9 Thousand
04 May, 1966 91.75 92.25 88.75 88.75 90.88 Thousand
03 May, 1966 92.5 92.75 91.75 91.75 60.92 Thousand
02 May, 1966 94.0 94.25 92.5 92.5 45.94 Thousand
29 Apr, 1966 93.38 94.13 93.38 94.0 46.94 Thousand
28 Apr, 1966 93.5 93.5 91.5 93.38 105.86 Thousand