Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1966 84.12 84.88 84.0 84.75 60.92 Thousand
08 Jun, 1966 83.63 84.12 83.63 84.12 36.95 Thousand
07 Jun, 1966 83.63 84.25 83.5 83.5 52.93 Thousand
06 Jun, 1966 84.25 84.75 83.25 83.63 55.93 Thousand
03 Jun, 1966 83.75 84.75 83.75 84.25 55.93 Thousand
02 Jun, 1966 83.38 83.38 82.13 83.38 29.96 Thousand
01 Jun, 1966 83.0 83.38 83.0 83.38 48.93 Thousand
31 May, 1966 83.25 83.5 82.75 82.88 48.93 Thousand
27 May, 1966 83.25 83.25 82.88 83.25 48.93 Thousand
26 May, 1966 83.5 84.25 83.5 83.5 58.92 Thousand