Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1966 87.0 87.0 85.87 85.87 27.96 Thousand
22 Jun, 1966 86.63 87.0 85.75 87.0 33.95 Thousand
21 Jun, 1966 86.75 87.5 86.5 86.63 52.93 Thousand
20 Jun, 1966 87.5 88.0 86.75 86.75 23.97 Thousand
17 Jun, 1966 88.0 88.13 87.5 87.5 26.96 Thousand
16 Jun, 1966 87.63 88.13 87.5 88.0 34.95 Thousand
15 Jun, 1966 87.5 88.0 87.5 87.63 37.95 Thousand
14 Jun, 1966 86.63 87.25 86.63 87.25 33.95 Thousand
13 Jun, 1966 86.0 86.63 86.0 86.25 46.94 Thousand
10 Jun, 1966 84.88 85.5 84.88 85.5 33.95 Thousand